Indicators

Hillenbrand Inc (NY: HI )

45.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	15.51	15.59	15.39	15.44	253,022	+0.00(+0.00%)
Feb 25, 2011	15.49	15.50	15.35	15.44	311,278	-0.01(-0.05%)
Feb 24, 2011	15.12	15.46	15.11	15.44	248,145	+0.32(+2.11%)
Feb 23, 2011	15.35	15.53	15.12	15.13	396,704	-0.26(-1.71%)
Feb 22, 2011	15.61	15.77	15.35	15.39	242,054	-0.40(-2.56%)
Feb 18, 2011	15.62	15.81	15.55	15.79	185,031	+0.20(+1.27%)
Feb 17, 2011	15.61	15.67	15.54	15.59	322,989	-0.01(-0.09%)
Feb 16, 2011	15.49	15.64	15.42	15.61	374,486	+0.18(+1.20%)
Feb 15, 2011	15.61	15.61	15.42	15.42	380,709	-0.16(-1.05%)
Feb 14, 2011	15.59	15.66	15.58	15.59	295,652	-0.02(-0.14%)
Feb 11, 2011	15.44	15.61	15.34	15.61	524,848	+0.17(+1.10%)
Feb 10, 2011	15.35	15.46	15.35	15.44	172,216	+0.07(+0.46%)
Feb 09, 2011	15.44	15.54	15.31	15.37	287,676	-0.07(-0.46%)
Feb 08, 2011	15.47	15.52	15.38	15.44	210,211	-0.04(-0.23%)
Feb 07, 2011	15.47	15.54	15.40	15.47	328,328	+0.11(+0.74%)
Feb 04, 2011	15.45	15.47	15.30	15.36	218,266	-0.02(-0.14%)
Feb 03, 2011	15.51	15.61	15.37	15.38	281,117	-0.21(-1.32%)
Feb 02, 2011	15.57	15.70	15.49	15.59	315,241	+0.10(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.