Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mettler-Toledo International (NY: MTD )

1,510.25 +219.83 (+17.04%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 171.50 173.94 171.03 171.37 221,258 +0.36(+0.21%)
Feb 25, 2011 168.84 171.54 168.30 171.01 232,644 +2.75(+1.63%)
Feb 24, 2011 167.42 170.79 166.82 168.26 223,574 +0.39(+0.23%)
Feb 23, 2011 167.61 168.83 163.76 167.87 280,704 -0.15(-0.09%)
Feb 22, 2011 167.35 169.28 166.24 168.02 151,229 -1.26(-0.74%)
Feb 18, 2011 169.00 169.68 168.00 169.28 130,796 +0.12(+0.07%)
Feb 17, 2011 167.45 169.79 166.64 169.16 146,905 +1.70(+1.02%)
Feb 16, 2011 168.10 169.66 167.25 167.46 186,024 -0.28(-0.17%)
Feb 15, 2011 169.00 169.00 167.15 167.74 173,486 -0.94(-0.56%)
Feb 14, 2011 167.78 169.00 166.70 168.68 196,824 +1.57(+0.94%)
Feb 11, 2011 160.67 167.39 160.67 167.11 448,645 +7.76(+4.87%)
Feb 10, 2011 159.27 159.48 157.01 159.35 201,363 +0.05(+0.03%)
Feb 09, 2011 160.21 160.93 158.26 159.30 139,437 -1.73(-1.07%)
Feb 08, 2011 155.82 162.16 155.69 161.03 183,663 +5.25(+3.37%)
Feb 07, 2011 153.29 155.90 152.63 155.78 121,310 +3.06(+2.00%)
Feb 04, 2011 151.65 153.27 151.26 152.72 49,036 +1.37(+0.91%)
Feb 03, 2011 150.81 152.49 149.26 151.35 52,368 +0.58(+0.38%)
Feb 02, 2011 152.17 153.37 150.75 150.77 60,810 -2.09(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.