Skip to main content

Huntington Ingalls Industries (NY: HII )

269.94 +4.52 (+1.70%)
Streaming Delayed Price Updated: 3:25 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 31.86 35.42 31.49 34.39 3,201,333 +2.73(+8.64%)
Mar 30, 2011 31.45 31.90 30.31 31.66 10,345,668 +0.58(+1.87%)
Mar 29, 2011 31.29 31.45 31.05 31.08 324,857 -0.21(-0.66%)
Mar 28, 2011 32.32 32.32 31.28 31.28 64,039 -1.24(-3.82%)
Mar 25, 2011 31.08 32.53 30.87 32.53 600,135 +1.66(+5.37%)
Mar 24, 2011 31.08 31.08 30.79 30.87 277,964 +0.00(+0.00%)
Mar 23, 2011 30.72 31.32 30.62 30.87 725,382 -0.20(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.