Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen A G ADR (OP: VLKAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 30.65 30.97 30.61 30.70 49,543 -0.16(-0.52%)
Mar 30, 2011 30.83 30.86 30.83 30.86 46,797 +1.36(+4.61%)
Mar 29, 2011 29.48 29.57 29.29 29.50 31,887 +0.14(+0.48%)
Mar 28, 2011 29.55 29.82 29.29 29.36 177,724 -0.24(-0.81%)
Mar 25, 2011 29.77 29.83 29.39 29.60 53,347 -0.21(-0.70%)
Mar 24, 2011 29.75 30.08 29.75 29.81 18,659 +0.82(+2.83%)
Mar 23, 2011 29.12 29.28 28.86 28.99 62,864 -0.43(-1.46%)
Mar 22, 2011 29.67 29.67 29.27 29.42 43,452 -0.46(-1.55%)
Mar 21, 2011 29.90 30.09 29.77 29.88 104,198 +1.28(+4.48%)
Mar 18, 2011 29.13 29.32 28.60 28.60 166,807 +0.02(+0.07%)
Mar 17, 2011 28.72 29.00 28.11 28.58 117,546 +0.98(+3.55%)
Mar 16, 2011 28.88 28.88 27.35 27.60 785,712 -1.75(-5.96%)
Mar 15, 2011 27.89 29.43 27.80 29.35 756,672 +0.07(+0.24%)
Mar 14, 2011 29.58 29.58 29.20 29.28 81,479 -0.10(-0.34%)
Mar 11, 2011 29.25 29.44 29.05 29.38 126,495 +0.51(+1.77%)
Mar 10, 2011 29.52 29.52 28.86 28.87 65,506 -1.48(-4.88%)
Mar 09, 2011 30.52 30.52 30.24 30.35 18,939 -0.13(-0.43%)
Mar 08, 2011 30.05 30.62 30.05 30.48 27,929 +0.86(+2.90%)
Mar 07, 2011 30.17 30.17 29.56 29.62 51,388 -0.13(-0.44%)
Mar 04, 2011 30.30 30.31 29.44 29.75 23,616 -0.52(-1.72%)
Mar 03, 2011 30.59 30.71 30.00 30.27 94,786 +0.40(+1.34%)
Mar 02, 2011 30.05 30.18 29.79 29.87 48,283 -0.16(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.