Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

27.37 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 3.216 3.233 3.180 3.190 65,585 -0.01(-0.33%)
Mar 30, 2011 3.233 3.235 3.160 3.201 73,343 +0.03(+1.01%)
Mar 29, 2011 3.201 3.239 3.163 3.169 196,639 -0.05(-1.52%)
Mar 28, 2011 3.203 3.273 3.178 3.218 135,102 +0.06(+1.75%)
Mar 25, 2011 3.154 3.212 3.133 3.163 81,999 +0.01(+0.24%)
Mar 24, 2011 3.258 3.258 3.114 3.155 216,307 -0.10(-3.17%)
Mar 23, 2011 3.275 3.297 3.254 3.258 33,049 -0.02(-0.58%)
Mar 22, 2011 3.301 3.320 3.265 3.277 99,608 +0.00(+0.00%)
Mar 21, 2011 3.307 3.316 3.233 3.277 336,217 +0.78(+31.26%)
Mar 18, 2011 2.505 2.512 2.369 2.497 451,972 +0.04(+1.80%)
Mar 17, 2011 2.413 2.501 2.412 2.453 306,567 +0.09(+3.87%)
Mar 16, 2011 2.366 2.427 2.348 2.361 171,776 +0.02(+0.78%)
Mar 15, 2011 2.349 2.393 2.323 2.343 385,339 -0.10(-4.17%)
Mar 14, 2011 2.438 2.456 2.422 2.445 122,272 -0.01(-0.56%)
Mar 11, 2011 2.410 2.470 2.406 2.459 170,377 -0.04(-1.52%)
Mar 10, 2011 2.543 2.546 2.491 2.497 222,206 -0.05(-1.80%)
Mar 09, 2011 2.550 2.582 2.543 2.543 233,483 -0.01(-0.30%)
Mar 08, 2011 2.533 2.562 2.523 2.550 63,086 +0.03(+1.27%)
Mar 07, 2011 2.532 2.534 2.517 2.518 54,265 +0.01(+0.24%)
Mar 04, 2011 2.508 2.524 2.469 2.512 74,305 +0.02(+0.73%)
Mar 03, 2011 2.509 2.524 2.480 2.494 192,570 +0.03(+1.36%)
Mar 02, 2011 2.431 2.471 2.428 2.460 196,787 +0.03(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.