Indicators

Hyatt Hotels Corp (NY: H )

155.17 +1.28 (+0.83%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	43.40	43.40	42.10	43.12	212,050	-0.19(-0.45%)
Apr 28, 2011	43.50	43.66	43.12	43.32	160,021	-0.10(-0.22%)
Apr 27, 2011	43.72	43.80	43.22	43.41	314,128	+0.17(+0.38%)
Apr 26, 2011	42.92	43.34	42.80	43.25	274,147	+0.09(+0.20%)
Apr 25, 2011	42.33	43.18	42.21	43.16	493,710	+0.71(+1.67%)
Apr 21, 2011	41.78	42.49	41.40	42.45	476,679	+0.97(+2.35%)
Apr 20, 2011	41.65	41.90	41.11	41.48	238,159	+0.68(+1.67%)
Apr 19, 2011	40.89	41.17	40.64	40.80	275,884	-0.05(-0.12%)
Apr 18, 2011	40.54	40.96	39.96	40.84	494,423	+0.52(+1.28%)
Apr 15, 2011	40.04	40.38	39.50	40.33	197,016	+0.37(+0.93%)
Apr 14, 2011	39.57	40.01	39.36	39.96	169,372	+0.18(+0.46%)
Apr 13, 2011	39.38	39.79	39.07	39.77	713,954	+0.69(+1.77%)
Apr 12, 2011	39.46	39.86	38.47	39.08	973,439	-0.93(-2.33%)
Apr 11, 2011	40.71	40.85	39.85	40.02	283,328	-0.68(-1.67%)
Apr 08, 2011	41.02	41.29	40.52	40.70	208,746	-0.20(-0.50%)
Apr 07, 2011	41.42	41.67	40.79	40.90	258,071	-0.54(-1.29%)
Apr 06, 2011	41.19	41.56	41.07	41.44	154,942	+0.36(+0.88%)
Apr 05, 2011	41.20	41.65	40.97	41.08	198,287	-0.50(-1.19%)
Apr 04, 2011	41.49	41.78	41.16	41.57	153,916	+0.25(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.