Indicators

Dow Industrials SPDR (NY: DIA )

379.80 +2.16 (+0.57%)

Official Closing Price Updated: 6:30 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	101.61	102.06	101.60	102.00	14,340,756	+0.49(+0.49%)
Apr 28, 2011	100.82	101.60	100.80	101.50	14,797,840	+0.58(+0.58%)
Apr 27, 2011	100.28	101.06	100.11	100.92	7,163,288	+0.79(+0.79%)
Apr 26, 2011	99.41	100.28	99.30	100.13	7,829,243	+0.92(+0.92%)
Apr 25, 2011	99.32	99.34	98.95	99.22	5,575,542	-0.19(-0.19%)
Apr 21, 2011	99.28	99.42	98.93	99.41	5,057,056	+0.36(+0.36%)
Apr 20, 2011	98.72	99.20	98.59	99.05	8,427,688	+1.55(+1.59%)
Apr 19, 2011	97.15	97.58	96.97	97.50	6,264,583	+0.52(+0.53%)
Apr 18, 2011	97.05	97.09	96.11	96.98	12,598,415	-1.16(-1.18%)
Apr 15, 2011	97.89	98.32	97.54	98.13	6,660,503	+0.37(+0.38%)
Apr 14, 2011	97.16	97.89	96.76	97.76	5,447,878	+0.14(+0.14%)
Apr 13, 2011	98.12	98.15	97.25	97.62	5,372,104	+0.07(+0.07%)
Apr 12, 2011	97.92	98.06	97.32	97.55	6,480,869	-0.94(-0.95%)
Apr 11, 2011	98.61	99.00	98.27	98.49	6,864,972	-0.01(-0.01%)
Apr 08, 2011	99.01	99.06	98.02	98.50	7,637,447	-0.21(-0.21%)
Apr 07, 2011	98.81	98.98	98.07	98.71	8,218,089	-0.21(-0.21%)
Apr 06, 2011	98.95	99.07	98.62	98.91	5,331,906	+0.41(+0.42%)
Apr 05, 2011	98.40	98.89	98.19	98.50	10,703,491	-0.09(-0.09%)
Apr 04, 2011	98.49	98.65	98.34	98.59	7,883,580	+0.24(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.