Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.417	1.417	1.417	1.417	2,063	+0.00(+0.00%)
Apr 28, 2011	1.417	1.417	1.410	1.417	1,736	+0.01(+0.52%)
Apr 27, 2011	1.417	1.432	1.410	1.410	5,640	+0.00(+0.00%)
Apr 26, 2011	1.410	1.447	1.410	1.410	9,195	+0.01(+0.52%)
Apr 25, 2011	1.439	1.447	1.403	1.403	6,328	-0.04(-2.84%)
Apr 21, 2011	1.410	1.454	1.403	1.444	5,172	+0.04(+2.92%)
Apr 20, 2011	1.461	1.470	1.403	1.403	11,633	-0.04(-2.52%)
Apr 19, 2011	1.468	1.490	1.439	1.439	2,132	-0.01(-1.00%)
Apr 18, 2011	1.447	1.476	1.447	1.454	1,652	-0.01(-0.50%)
Apr 15, 2011	1.454	1.461	1.439	1.461	1,499	-0.01(-0.98%)
Apr 14, 2011	1.454	1.512	1.454	1.476	6,427	+0.02(+1.50%)
Apr 13, 2011	1.476	1.490	1.454	1.454	3,413	-0.02(-1.48%)
Apr 12, 2011	1.490	1.490	1.476	1.476	275	-0.01(-0.98%)
Apr 11, 2011	1.476	1.502	1.476	1.490	8,490	+0.01(+0.99%)
Apr 08, 2011	1.497	1.497	1.476	1.476	963	-0.03(-1.93%)
Apr 07, 2011	1.447	1.505	1.439	1.505	14,889	+0.05(+3.50%)
Apr 06, 2011	1.483	1.490	1.454	1.454	1,678	-0.06(-3.85%)
Apr 04, 2011	1.512	1.512	1.512	1.512	0	+0.08(+5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.