Indicators

Agco Corp (NY: AGCO )

110.02 +0.49 (+0.45%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	45.69	46.20	45.61	45.94	1,674,839	+0.48(+1.05%)
Apr 28, 2011	46.04	46.45	45.08	45.46	1,421,624	-0.61(-1.32%)
Apr 27, 2011	46.01	46.13	44.04	46.07	2,764,680	+0.59(+1.30%)
Apr 26, 2011	47.67	47.72	45.11	45.48	5,267,301	+1.67(+3.81%)
Apr 25, 2011	43.65	44.01	43.10	43.81	1,657,920	+0.47(+1.09%)
Apr 21, 2011	42.82	43.37	42.53	43.34	2,504,985	+0.65(+1.53%)
Apr 20, 2011	42.12	42.84	41.79	42.69	1,888,605	+1.34(+3.24%)
Apr 19, 2011	40.27	41.43	40.27	41.35	1,129,374	+1.20(+3.00%)
Apr 18, 2011	40.69	40.88	39.46	40.14	1,617,932	-1.28(-3.10%)
Apr 15, 2011	41.18	41.49	40.53	41.43	1,865,782	+0.39(+0.95%)
Apr 14, 2011	39.97	41.42	39.83	41.04	2,839,847	+0.82(+2.04%)
Apr 13, 2011	40.89	41.17	39.92	40.21	1,764,360	-0.38(-0.94%)
Apr 12, 2011	41.42	41.51	40.35	40.60	1,344,386	-1.18(-2.83%)
Apr 11, 2011	42.54	42.71	41.52	41.78	1,128,955	-0.52(-1.23%)
Apr 08, 2011	43.19	43.45	41.95	42.30	1,128,757	-0.65(-1.52%)
Apr 07, 2011	43.01	43.76	42.84	42.95	1,365,232	-0.05(-0.11%)
Apr 06, 2011	43.65	43.71	42.59	43.00	1,052,340	-0.35(-0.81%)
Apr 05, 2011	43.88	44.03	43.30	43.35	1,332,692	-0.62(-1.42%)
Apr 04, 2011	43.93	44.14	43.68	43.97	1,099,454	+0.13(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.