Indicators

PNC Financial Services (NY: PNC )

156.11 -0.19 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	42.88	42.94	42.50	42.79	4,116,766	-0.12(-0.27%)
Apr 28, 2011	42.64	43.01	42.35	42.90	4,823,900	+0.18(+0.42%)
Apr 27, 2011	42.74	42.87	42.50	42.72	4,230,542	+0.16(+0.39%)
Apr 26, 2011	42.11	42.62	41.99	42.56	5,423,635	+0.57(+1.36%)
Apr 25, 2011	42.36	42.46	41.84	41.99	4,104,952	-0.30(-0.71%)
Apr 21, 2011	42.59	42.80	41.45	42.29	9,398,383	+0.60(+1.43%)
Apr 20, 2011	42.37	42.37	41.44	41.69	7,020,730	-0.15(-0.36%)
Apr 19, 2011	41.96	42.17	41.59	41.84	4,275,320	+0.00(+0.00%)
Apr 18, 2011	42.08	42.27	41.69	41.84	4,898,212	-0.64(-1.50%)
Apr 15, 2011	42.52	42.93	42.34	42.48	4,983,537	+0.02(+0.05%)
Apr 14, 2011	42.43	42.72	42.01	42.46	4,861,623	-0.22(-0.51%)
Apr 13, 2011	43.41	43.41	42.58	42.68	4,851,727	-0.40(-0.93%)
Apr 12, 2011	43.00	43.42	42.79	43.08	4,329,983	-0.09(-0.21%)
Apr 11, 2011	43.25	43.61	43.16	43.17	3,287,088	+0.02(+0.05%)
Apr 08, 2011	43.64	43.75	43.00	43.15	4,199,310	-0.18(-0.41%)
Apr 07, 2011	43.92	43.93	43.32	43.33	8,342,329	-0.19(-0.44%)
Apr 06, 2011	43.15	43.68	42.85	43.52	6,133,044	+0.52(+1.21%)
Apr 05, 2011	43.32	43.32	42.98	43.00	4,760,838	-0.40(-0.93%)
Apr 04, 2011	43.52	43.67	43.17	43.41	2,330,294	-0.08(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.