Indicators

Wynn Resorts (NQ: WYNN )

97.87 +1.16 (+1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	102.85	105.55	102.17	104.11	4,177,827	+1.37(+1.34%)
Apr 28, 2011	103.35	103.88	101.35	102.74	2,262,797	-0.74(-0.72%)
Apr 27, 2011	103.54	104.07	101.84	103.48	2,112,820	+0.40(+0.39%)
Apr 26, 2011	104.14	104.16	102.30	103.08	2,340,062	-0.69(-0.67%)
Apr 25, 2011	104.25	104.88	102.65	103.77	1,886,894	-0.38(-0.36%)
Apr 21, 2011	103.30	105.25	102.43	104.15	2,523,549	-0.15(-0.14%)
Apr 20, 2011	101.37	105.62	100.83	104.30	7,817,358	+6.34(+6.47%)
Apr 19, 2011	99.60	99.66	96.55	97.96	4,173,964	-1.11(-1.12%)
Apr 18, 2011	96.32	99.56	94.70	99.07	3,994,726	+1.44(+1.47%)
Apr 15, 2011	95.19	98.98	94.87	97.63	4,201,811	+2.47(+2.59%)
Apr 14, 2011	94.50	95.60	94.03	95.16	1,973,122	-0.13(-0.14%)
Apr 13, 2011	93.15	95.69	92.81	95.29	2,891,479	+3.53(+3.85%)
Apr 12, 2011	92.00	92.59	90.99	91.76	1,734,387	-1.29(-1.39%)
Apr 11, 2011	93.84	94.31	92.28	93.05	1,646,829	-0.42(-0.45%)
Apr 08, 2011	95.73	95.95	92.93	93.48	2,312,630	-1.98(-2.08%)
Apr 07, 2011	94.93	96.13	93.87	95.46	2,330,125	+0.76(+0.80%)
Apr 06, 2011	95.19	96.67	93.32	94.70	3,090,793	+0.82(+0.87%)
Apr 05, 2011	93.43	94.70	92.84	93.88	2,401,210	+0.13(+0.14%)
Apr 04, 2011	95.39	96.20	93.29	93.75	3,149,093	-0.04(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.