Indicators

Air Transport (NQ: ATSG )

14.64 +0.04 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.150	8.230	7.941	8.180	246,513	+0.07(+0.86%)
Apr 28, 2011	7.980	8.130	7.980	8.110	217,651	+0.07(+0.87%)
Apr 27, 2011	8.000	8.040	7.740	8.040	255,998	+0.01(+0.12%)
Apr 26, 2011	7.670	8.050	7.510	8.030	319,618	+0.42(+5.52%)
Apr 25, 2011	7.520	7.680	7.500	7.610	193,273	+0.06(+0.79%)
Apr 21, 2011	7.510	7.580	7.380	7.550	178,106	+0.12(+1.55%)
Apr 20, 2011	7.350	7.440	7.200	7.435	279,415	+0.27(+3.84%)
Apr 19, 2011	7.460	7.500	7.119	7.160	473,443	-0.25(-3.37%)
Apr 18, 2011	7.500	7.540	7.340	7.410	305,055	-0.19(-2.50%)
Apr 15, 2011	7.710	7.730	7.579	7.600	298,714	-0.13(-1.68%)
Apr 14, 2011	7.580	7.760	7.530	7.730	131,125	+0.02(+0.26%)
Apr 13, 2011	7.710	7.740	7.560	7.710	196,461	+0.06(+0.78%)
Apr 12, 2011	7.750	7.870	7.630	7.650	191,694	-0.17(-2.17%)
Apr 11, 2011	7.950	7.950	7.760	7.820	212,037	-0.15(-1.88%)
Apr 08, 2011	8.240	8.240	7.880	7.970	177,933	-0.23(-2.80%)
Apr 07, 2011	8.210	8.280	8.110	8.200	140,767	+0.01(+0.12%)
Apr 06, 2011	8.210	8.290	8.050	8.190	151,392	+0.02(+0.24%)
Apr 05, 2011	8.240	8.300	8.100	8.170	248,617	-0.12(-1.45%)
Apr 04, 2011	8.380	8.380	7.980	8.290	234,521	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.