Indicators

Farmer Brothers (NQ: FARM )

3.050 -0.060 (-1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.61	12.41	11.61	12.03	36,336	+0.39(+3.35%)
Apr 28, 2011	11.37	11.67	11.26	11.64	13,789	+0.23(+2.02%)
Apr 27, 2011	11.37	11.43	11.04	11.41	14,393	+0.10(+0.88%)
Apr 26, 2011	11.52	11.52	11.31	11.31	5,584	+0.12(+1.07%)
Apr 25, 2011	11.10	11.31	10.98	11.19	17,341	+0.26(+2.38%)
Apr 21, 2011	11.41	11.46	10.88	10.93	16,031	-0.35(-3.10%)
Apr 20, 2011	10.85	11.42	10.85	11.28	24,805	+0.59(+5.52%)
Apr 19, 2011	10.55	10.83	10.48	10.69	10,371	+0.22(+2.10%)
Apr 18, 2011	10.88	10.88	10.46	10.47	17,715	-0.52(-4.73%)
Apr 15, 2011	11.39	11.47	10.93	10.99	55,714	-0.48(-4.18%)
Apr 14, 2011	11.56	11.80	11.25	11.47	16,409	-0.23(-1.97%)
Apr 13, 2011	12.43	12.43	11.64	11.70	22,707	-0.56(-4.57%)
Apr 12, 2011	12.59	12.83	12.26	12.26	50,785	-0.38(-3.01%)
Apr 11, 2011	12.90	13.00	12.64	12.64	44,038	-0.28(-2.17%)
Apr 08, 2011	13.22	13.22	12.92	12.92	12,322	-0.19(-1.45%)
Apr 07, 2011	13.22	13.33	13.11	13.11	10,804	+0.01(+0.08%)
Apr 06, 2011	13.14	13.38	12.90	13.10	12,820	+0.02(+0.15%)
Apr 05, 2011	12.67	13.24	12.64	13.08	31,139	+0.22(+1.71%)
Apr 04, 2011	12.40	12.88	12.28	12.86	10,290	+0.55(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.