Indicators

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.3150	0.3350	0.3150	0.3350	8,000	+0.01(+1.52%)
Apr 28, 2011	0.3300	0.3300	0.3300	0.3300	5,000	-0.01(-1.49%)
Apr 27, 2011	0.3350	0.3350	0.3350	0.3350	3,000	+0.02(+4.69%)
Apr 26, 2011	0.3150	0.3200	0.3150	0.3200	19,200	-0.02(-5.88%)
Apr 25, 2011		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Apr 21, 2011	0.3400	0.3400	0.3400	0.3400	5,000	+0.00(+0.00%)
Apr 20, 2011	0.3400	0.3400	0.3400	0.3400	1,000	+0.02(+6.25%)
Apr 19, 2011	0.3200	0.3200	0.3200	0.3200	15,000	-0.03(-8.57%)
Apr 18, 2011	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Apr 15, 2011	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Apr 14, 2011	0.3500	0.3500	0.3500	0.3500	1,500	+0.02(+6.06%)
Apr 13, 2011	0.3300	0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Apr 12, 2011	0.3300	0.3300	0.3150	0.3300	105,000	-0.02(-5.71%)
Apr 11, 2011	0.3350	0.3500	0.3350	0.3500	28,000	+0.00(+0.00%)
Apr 08, 2011	0.3400	0.3500	0.3350	0.3500	41,500	+0.01(+2.94%)
Apr 07, 2011	0.3400	0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Apr 06, 2011	0.3500	0.3500	0.3400	0.3400	55,000	-0.02(-5.56%)
Apr 05, 2011	0.3450	0.3600	0.3450	0.3600	5,000	-0.01(-1.37%)
Apr 04, 2011	0.3650	0.3650	0.3650	0.3650	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.