Indicators

Sally Beauty Holdings (NY: SBH )

10.96 +0.21 (+1.91%)

Streaming Delayed Price Updated: 10:43 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	14.83	15.00	14.71	14.79	659,875	+0.00(+0.00%)
Apr 28, 2011	14.63	14.84	14.51	14.79	490,168	+0.14(+0.96%)
Apr 27, 2011	14.52	14.73	14.41	14.65	658,217	+0.18(+1.24%)
Apr 26, 2011	14.26	14.73	14.19	14.47	568,207	+0.27(+1.90%)
Apr 25, 2011	14.22	14.25	14.00	14.20	393,353	-0.10(-0.70%)
Apr 21, 2011	14.36	14.44	14.15	14.30	361,558	+0.06(+0.42%)
Apr 20, 2011	13.68	14.24	13.68	14.24	837,525	+0.83(+6.19%)
Apr 19, 2011	13.44	13.51	13.18	13.41	569,485	-0.01(-0.07%)
Apr 18, 2011	13.47	13.55	13.16	13.42	568,421	-0.25(-1.83%)
Apr 15, 2011	13.59	13.80	13.53	13.67	676,013	+0.02(+0.15%)
Apr 14, 2011	13.59	13.69	13.53	13.65	408,476	-0.08(-0.58%)
Apr 13, 2011	14.06	14.13	13.51	13.73	585,542	-0.29(-2.07%)
Apr 12, 2011	14.19	14.49	13.98	14.02	680,247	-0.23(-1.61%)
Apr 11, 2011	14.06	14.30	14.03	14.25	565,108	+0.19(+1.35%)
Apr 08, 2011	14.62	14.66	13.88	14.06	507,000	-0.48(-3.30%)
Apr 07, 2011	14.39	14.90	14.39	14.54	627,327	+0.12(+0.83%)
Apr 06, 2011	14.43	14.60	14.22	14.42	498,306	+0.09(+0.63%)
Apr 05, 2011	13.74	14.52	13.71	14.33	831,884	+0.54(+3.92%)
Apr 04, 2011	13.84	13.96	13.63	13.79	430,531	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.