Indicators

Information Technology ETF Vanguard (NY: VGT )

495.24 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	55.17	55.24	54.71	54.76	132,611	-0.29(-0.52%)
May 23, 2011	55.29	55.29	54.86	55.05	163,502	-0.91(-1.63%)
May 20, 2011	56.31	56.38	55.92	55.97	103,076	-0.35(-0.62%)
May 19, 2011	56.36	56.45	55.98	56.31	109,171	+0.09(+0.15%)
May 18, 2011	55.69	56.35	55.66	56.23	105,220	+0.54(+0.97%)
May 17, 2011	55.50	55.70	55.04	55.69	246,437	-0.17(-0.30%)
May 16, 2011	56.50	56.78	55.71	55.85	186,631	-0.91(-1.61%)
May 13, 2011	57.34	57.42	56.74	56.77	116,251	-0.67(-1.17%)
May 12, 2011	56.82	57.57	56.56	57.44	121,415	+0.36(+0.63%)
May 11, 2011	57.55	57.71	56.77	57.08	163,147	-0.48(-0.83%)
May 10, 2011	57.26	57.62	57.09	57.56	183,039	+0.50(+0.89%)
May 09, 2011	56.86	57.21	56.70	57.05	125,086	+0.24(+0.43%)
May 06, 2011	57.21	57.47	56.63	56.81	255,227	+0.24(+0.43%)
May 05, 2011	56.53	57.21	56.38	56.57	96,738	-0.24(-0.43%)
May 04, 2011	56.94	57.09	56.34	56.81	271,094	-0.17(-0.29%)
May 03, 2011	57.26	57.26	56.58	56.98	161,226	-0.30(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.