Indicators

Hermes Intl S.A. ADR (OP: HESAY )

247.76 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	24.82	24.90	24.75	24.90	2,700	+0.10(+0.40%)
May 23, 2011	24.85	24.85	24.72	24.80	1,300	-0.30(-1.20%)
May 20, 2011	24.54	25.10	24.54	25.10	824	+0.10(+0.40%)
May 19, 2011	25.22	25.35	24.90	25.00	2,700	+0.75(+3.09%)
May 17, 2011		24.25	24.25	24.25	0	-1.00(-3.96%)
May 16, 2011	25.25	25.25	24.95	25.25	2,400	+0.84(+3.44%)
May 13, 2011	24.45	24.50	24.10	24.41	3,850	+0.26(+1.08%)
May 12, 2011	24.10	24.15	23.85	24.15	3,950	+0.63(+2.68%)
May 11, 2011	24.19	24.20	23.52	23.52	2,150	+0.42(+1.82%)
May 10, 2011	23.32	23.32	23.10	23.10	2,350	+0.16(+0.70%)
May 09, 2011	22.95	22.95	22.94	22.94	4,545	-0.01(-0.04%)
May 05, 2011		22.95	22.95	22.95	0	-0.55(-2.34%)
May 04, 2011	23.68	23.68	23.50	23.50	2,350	-0.08(-0.34%)
May 03, 2011	23.57	23.58	23.57	23.58	4,700	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.