Indicators

Wynn Resorts (NQ: WYNN )

97.19 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	101.67	101.71	99.62	100.29	1,543,581	-0.51(-0.51%)
May 23, 2011	100.93	101.40	99.16	100.80	2,560,665	-1.78(-1.73%)
May 20, 2011	103.49	104.10	102.23	102.58	1,893,691	-1.44(-1.38%)
May 19, 2011	104.72	105.15	103.32	104.02	2,224,502	+0.11(+0.10%)
May 18, 2011	101.31	104.33	100.72	103.91	2,825,351	+2.84(+2.81%)
May 17, 2011	99.47	101.35	99.10	101.07	3,047,312	+1.63(+1.64%)
May 16, 2011	103.62	104.21	98.91	99.44	4,043,164	-4.05(-3.92%)
May 13, 2011	104.17	105.79	103.10	103.49	2,186,537	-0.40(-0.38%)
May 12, 2011	104.42	105.07	103.44	103.89	2,363,892	-1.27(-1.21%)
May 11, 2011	105.60	107.35	103.91	105.16	2,957,425	-0.78(-0.74%)
May 10, 2011	103.00	106.27	102.77	105.95	3,207,462	+3.56(+3.48%)
May 09, 2011	102.24	103.94	102.24	102.39	1,778,087	+0.26(+0.26%)
May 06, 2011	103.27	104.28	101.89	102.13	1,997,406	+0.46(+0.45%)
May 05, 2011	100.50	103.58	100.07	101.67	2,176,249	+0.40(+0.39%)
May 04, 2011	103.09	103.09	99.52	101.27	2,923,930	-2.09(-2.02%)
May 03, 2011	104.50	105.07	102.14	103.36	2,056,235	-1.27(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.