Indicators

Elbit Systems Ltd (NQ: ESLT )

199.05 -0.81 (-0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	40.46	41.12	40.46	40.89	48,336	+0.74(+1.85%)
May 23, 2011	40.54	40.54	40.07	40.14	14,698	-0.77(-1.88%)
May 20, 2011	41.04	41.19	40.91	40.91	21,264	-0.12(-0.29%)
May 19, 2011	41.37	41.37	40.90	41.03	9,565	-0.10(-0.25%)
May 18, 2011	40.73	41.21	40.73	41.13	58,566	+0.60(+1.47%)
May 17, 2011	40.30	40.88	40.28	40.54	29,421	+0.44(+1.09%)
May 16, 2011	40.50	40.95	39.94	40.10	42,372	-0.89(-2.17%)
May 13, 2011	41.60	41.63	40.92	40.99	15,268	-0.29(-0.71%)
May 12, 2011	41.29	41.48	41.18	41.29	20,212	-0.75(-1.79%)
May 11, 2011	42.23	42.62	41.90	42.04	8,034	-0.44(-1.04%)
May 10, 2011	42.57	42.60	42.48	42.48	4,102	+0.00(+0.01%)
May 09, 2011	42.48	42.51	42.21	42.48	5,414	+0.15(+0.36%)
May 06, 2011	42.56	43.02	41.93	42.33	27,298	-0.28(-0.65%)
May 05, 2011	42.74	42.99	42.60	42.60	4,897	-0.44(-1.03%)
May 04, 2011	43.10	43.10	42.75	43.05	9,881	+0.10(+0.22%)
May 03, 2011	43.13	43.14	42.72	42.95	10,183	-0.43(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.