Indicators

Mettler-Toledo International (NY: MTD )

1,507.30 +11.16 (+0.75%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	165.42	165.70	161.88	162.66	148,784	-2.18(-1.32%)
May 23, 2011	164.89	166.62	161.31	164.84	226,755	-3.14(-1.87%)
May 20, 2011	170.69	171.30	167.47	167.98	178,905	-3.55(-2.07%)
May 19, 2011	172.23	172.98	168.24	171.53	175,238	+0.78(+0.46%)
May 18, 2011	169.73	171.87	169.73	170.75	195,702	+1.46(+0.86%)
May 17, 2011	171.54	172.07	168.00	169.29	172,810	-3.91(-2.26%)
May 16, 2011	173.37	175.01	172.01	173.20	121,074	-0.59(-0.34%)
May 13, 2011	176.42	176.48	172.90	173.79	105,530	-2.01(-1.14%)
May 12, 2011	175.49	176.62	174.13	175.80	131,854	-0.55(-0.31%)
May 11, 2011	177.53	179.08	174.57	176.35	138,264	-2.31(-1.29%)
May 10, 2011	175.16	179.07	175.02	178.66	207,080	+3.81(+2.18%)
May 09, 2011	172.60	175.80	172.07	174.85	155,844	+1.55(+0.89%)
May 06, 2011	182.54	182.57	172.59	173.30	262,283	-0.16(-0.09%)
May 05, 2011	185.50	186.83	172.01	173.46	872,448	-14.18(-7.56%)
May 04, 2011	187.96	190.13	185.02	187.64	361,732	-1.53(-0.81%)
May 03, 2011	191.70	192.58	187.90	189.17	395,717	-2.78(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.