Indicators

UnitedHealth Group (NY: UNH )

521.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	42.46	42.70	42.19	42.32	7,792,729	+0.03(+0.08%)
Jun 29, 2011	42.51	42.57	41.90	42.29	6,861,659	-0.19(-0.44%)
Jun 28, 2011	42.12	42.65	41.86	42.48	7,260,160	+0.61(+1.45%)
Jun 27, 2011	41.29	42.05	41.12	41.87	5,539,275	+0.47(+1.13%)
Jun 24, 2011	42.05	42.17	41.21	41.40	9,017,082	-0.57(-1.35%)
Jun 23, 2011	41.85	42.09	41.06	41.97	12,163,153	-0.52(-1.22%)
Jun 22, 2011	42.65	43.19	42.44	42.49	8,531,947	-0.36(-0.84%)
Jun 21, 2011	42.35	42.87	42.07	42.85	11,921,010	+0.78(+1.85%)
Jun 20, 2011	42.29	42.30	41.85	42.07	10,953,597	+1.07(+2.62%)
Jun 17, 2011	41.11	41.35	40.80	40.99	11,794,590	+0.25(+0.60%)
Jun 16, 2011	40.43	40.90	39.96	40.75	11,092,106	+0.25(+0.63%)
Jun 15, 2011	40.39	40.98	40.15	40.49	10,958,162	-0.21(-0.50%)
Jun 14, 2011	40.53	41.03	40.39	40.70	8,514,604	+0.40(+1.00%)
Jun 13, 2011	40.71	40.99	40.26	40.30	7,753,882	-0.25(-0.61%)
Jun 10, 2011	41.30	41.32	40.34	40.54	10,414,685	-0.98(-2.35%)
Jun 09, 2011	39.84	41.53	39.68	41.52	14,052,204	+1.97(+4.98%)
Jun 08, 2011	39.37	39.79	39.03	39.55	8,000,099	+0.19(+0.48%)
Jun 07, 2011	39.84	40.07	39.36	39.36	5,529,858	-0.15(-0.37%)
Jun 06, 2011	39.95	40.05	39.39	39.51	6,322,138	-0.57(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.