Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.390 +0.080 (+2.42%)

Streaming Delayed Price Updated: 12:08 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	23.11	23.11	22.58	22.73	1,817,296	-0.16(-0.69%)
Jun 29, 2011	23.07	23.22	22.83	22.89	1,665,687	+0.09(+0.41%)
Jun 28, 2011	22.32	22.83	22.30	22.80	1,272,102	+0.64(+2.88%)
Jun 27, 2011	21.97	22.25	21.87	22.16	971,842	+0.16(+0.71%)
Jun 24, 2011	22.34	22.40	21.96	22.00	1,612,399	-0.33(-1.49%)
Jun 23, 2011	21.67	22.34	21.53	22.34	1,641,609	+0.38(+1.73%)
Jun 22, 2011	21.90	22.05	21.83	21.96	1,483,681	+0.03(+0.13%)
Jun 21, 2011	21.50	21.98	21.34	21.93	1,277,906	+0.54(+2.51%)
Jun 20, 2011	21.37	21.43	21.34	21.39	1,300,704	+0.25(+1.18%)
Jun 17, 2011	21.19	21.28	21.02	21.14	1,351,140	+0.17(+0.79%)
Jun 16, 2011	21.09	21.18	20.86	20.98	1,125,012	-0.19(-0.92%)
Jun 15, 2011	21.17	21.37	20.96	21.17	1,361,943	-0.26(-1.21%)
Jun 14, 2011	20.86	21.50	20.80	21.43	1,584,694	+0.79(+3.85%)
Jun 13, 2011	20.64	20.79	20.56	20.64	629,275	+0.07(+0.36%)
Jun 10, 2011	20.83	20.93	20.52	20.56	952,730	-0.46(-2.20%)
Jun 09, 2011	20.79	21.06	20.76	21.02	1,272,403	+0.23(+1.11%)
Jun 08, 2011	20.76	20.91	20.62	20.79	999,741	-0.02(-0.09%)
Jun 07, 2011	20.91	21.04	20.80	20.81	1,324,656	-0.02(-0.09%)
Jun 06, 2011	21.12	21.21	20.75	20.83	1,615,865	-0.44(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.