Indicators

Amkor Technology (NQ: AMKR )

32.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.930	6.046	5.892	5.968	3,723,006	+0.07(+1.15%)
Jun 29, 2011	5.939	5.978	5.823	5.901	1,876,498	+0.01(+0.16%)
Jun 28, 2011	5.794	5.901	5.717	5.891	1,870,867	+0.11(+1.84%)
Jun 27, 2011	5.765	5.804	5.688	5.785	691,677	+0.01(+0.17%)
Jun 24, 2011	5.833	5.862	5.698	5.775	5,617,327	-0.05(-0.83%)
Jun 23, 2011	5.553	5.872	5.514	5.823	1,551,887	+0.18(+3.26%)
Jun 22, 2011	5.659	5.727	5.572	5.640	776,021	-0.07(-1.19%)
Jun 21, 2011	5.572	5.746	5.523	5.707	956,185	+0.17(+3.15%)
Jun 20, 2011	5.519	5.533	5.456	5.533	943,255	+0.03(+0.53%)
Jun 17, 2011	5.620	5.620	5.465	5.504	1,361,584	-0.04(-0.70%)
Jun 16, 2011	5.620	5.669	5.504	5.543	920,824	-0.09(-1.55%)
Jun 15, 2011	5.736	5.785	5.620	5.630	1,194,473	-0.20(-3.48%)
Jun 14, 2011	5.707	5.852	5.707	5.833	1,240,751	+0.20(+3.61%)
Jun 13, 2011	5.669	5.707	5.562	5.630	1,114,486	-0.03(-0.51%)
Jun 10, 2011	5.698	5.746	5.572	5.659	1,328,811	-0.10(-1.68%)
Jun 09, 2011	5.678	5.804	5.620	5.756	1,188,653	+0.10(+1.71%)
Jun 08, 2011	5.727	5.775	5.630	5.659	1,331,172	-0.12(-2.01%)
Jun 07, 2011	5.901	5.901	5.756	5.775	1,172,825	-0.02(-0.33%)
Jun 06, 2011	5.881	5.910	5.785	5.794	1,997,541	-0.05(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.