Indicators

FLIR Systems (NQ: FLIR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	28.75	29.43	28.63	29.40	1,105,282	+0.77(+2.68%)
Jun 29, 2011	28.38	28.83	28.26	28.63	1,241,401	+0.19(+0.67%)
Jun 28, 2011	28.03	28.47	27.97	28.44	1,038,605	+0.41(+1.46%)
Jun 27, 2011	28.04	28.23	27.73	28.03	1,430,931	+0.10(+0.34%)
Jun 24, 2011	28.37	28.43	27.87	27.93	1,888,212	-0.47(-1.66%)
Jun 23, 2011	28.30	28.42	28.09	28.40	2,932,748	-0.20(-0.70%)
Jun 22, 2011	28.72	28.75	28.54	28.60	1,758,474	-0.07(-0.24%)
Jun 21, 2011	28.91	28.91	28.51	28.67	1,933,647	-0.07(-0.24%)
Jun 20, 2011	28.80	28.99	28.65	28.74	1,154,994	-0.17(-0.57%)
Jun 17, 2011	29.45	29.45	28.89	28.91	1,373,637	-0.06(-0.21%)
Jun 16, 2011	28.92	29.18	28.59	28.97	884,728	+0.10(+0.36%)
Jun 15, 2011	29.22	29.28	28.81	28.86	928,523	-0.54(-1.84%)
Jun 14, 2011	29.18	29.57	29.08	29.40	759,553	+0.46(+1.60%)
Jun 13, 2011	28.93	29.16	28.75	28.94	1,184,835	-0.05(-0.18%)
Jun 10, 2011	29.23	29.42	28.99	28.99	1,015,683	-0.36(-1.22%)
Jun 09, 2011	29.30	29.51	29.10	29.35	643,876	+0.03(+0.12%)
Jun 08, 2011	29.33	29.43	29.19	29.32	732,737	-0.01(-0.03%)
Jun 07, 2011	29.97	29.97	29.33	29.33	1,254,235	-0.42(-1.41%)
Jun 06, 2011	30.00	30.07	29.69	29.74	616,916	-0.27(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.