Indicators

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.673	6.053	5.590	5.896	10,850	+0.18(+3.08%)
Jun 29, 2011	5.821	5.896	5.719	5.719	26,164	+0.03(+0.49%)
Jun 28, 2011	5.562	5.905	5.497	5.692	13,176	+0.10(+1.82%)
Jun 27, 2011	5.571	5.604	5.312	5.590	30,439	+0.02(+0.33%)
Jun 24, 2011	5.441	5.571	5.395	5.571	30,666	+0.14(+2.56%)
Jun 23, 2011	5.441	5.516	5.275	5.432	30,727	-0.10(-1.84%)
Jun 22, 2011	5.886	5.886	5.460	5.534	23,871	-0.02(-0.33%)
Jun 21, 2011	5.877	5.896	5.173	5.553	112,099	-0.35(-5.97%)
Jun 20, 2011	6.025	6.060	5.831	5.905	30,411	-0.16(-2.60%)
Jun 17, 2011	5.998	6.118	5.785	6.062	28,356	+0.04(+0.62%)
Jun 16, 2011	5.951	6.072	5.951	6.025	10,286	+0.08(+1.40%)
Jun 15, 2011	5.803	6.016	5.803	5.942	8,659	+0.04(+0.63%)
Jun 14, 2011	5.757	5.923	5.757	5.905	10,743	+0.18(+3.07%)
Jun 13, 2011	6.480	6.480	5.627	5.729	60,479	-0.69(-10.69%)
Jun 10, 2011	6.368	6.526	6.327	6.415	12,068	+0.03(+0.44%)
Jun 09, 2011	6.368	6.517	6.368	6.387	13,267	-0.10(-1.57%)
Jun 08, 2011	6.433	6.543	6.257	6.489	14,446	+0.02(+0.29%)
Jun 07, 2011	6.350	6.582	6.350	6.470	16,508	+0.06(+0.87%)
Jun 06, 2011	6.498	6.517	6.090	6.415	66,863	-0.12(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.