Indicators

Shaw Communications (NY: SJR )

30.18 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	10.63	10.85	10.58	10.80	855,345	+0.06(+0.53%)
Jul 28, 2011	10.60	10.77	10.60	10.74	268,631	+0.14(+1.31%)
Jul 27, 2011	10.92	10.92	10.58	10.60	323,572	-0.37(-3.36%)
Jul 26, 2011	10.95	10.99	10.80	10.97	230,885	+0.02(+0.22%)
Jul 25, 2011	10.93	11.00	10.90	10.94	189,049	-0.05(-0.44%)
Jul 22, 2011	10.99	11.02	10.94	10.99	161,721	-0.04(-0.39%)
Jul 21, 2011	10.93	11.12	10.91	11.04	216,328	+0.15(+1.36%)
Jul 20, 2011	10.90	10.93	10.82	10.89	198,413	-0.00(-0.04%)
Jul 19, 2011	10.71	10.96	10.71	10.89	248,429	+0.24(+2.25%)
Jul 18, 2011	10.83	10.88	10.57	10.65	243,253	-0.31(-2.84%)
Jul 15, 2011	10.85	10.98	10.82	10.96	288,377	+0.16(+1.46%)
Jul 14, 2011	10.83	10.98	10.74	10.81	324,729	+0.01(+0.09%)
Jul 13, 2011	10.91	10.97	10.78	10.80	436,339	-0.05(-0.42%)
Jul 12, 2011	10.59	10.85	10.53	10.84	474,520	+0.19(+1.79%)
Jul 11, 2011	10.69	10.69	10.54	10.65	304,802	-0.16(-1.45%)
Jul 08, 2011	10.73	10.84	10.72	10.81	310,999	+0.00(+0.04%)
Jul 07, 2011	10.86	10.93	10.76	10.80	359,184	+0.09(+0.80%)
Jul 06, 2011	10.75	10.85	10.70	10.72	493,966	-0.14(-1.27%)
Jul 05, 2011	10.78	10.99	10.78	10.86	579,514	-0.07(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.