Indicators

Wynn Resorts (NQ: WYNN )

95.36 -1.88 (-1.93%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	108.82	110.17	106.22	109.06	3,577,350	-1.24(-1.13%)
Jul 28, 2011	112.96	113.42	110.00	110.30	3,412,291	-2.65(-2.35%)
Jul 27, 2011	116.55	116.82	112.20	112.96	2,722,101	-3.52(-3.02%)
Jul 26, 2011	116.72	117.04	115.77	116.48	1,215,781	+0.01(+0.01%)
Jul 25, 2011	115.85	116.74	115.54	116.47	1,524,504	-0.45(-0.38%)
Jul 22, 2011	117.66	118.08	115.34	116.91	2,776,734	+1.05(+0.91%)
Jul 21, 2011	114.13	116.38	113.40	115.86	2,592,150	+2.53(+2.24%)
Jul 20, 2011	115.39	115.45	111.56	113.33	3,067,429	-1.48(-1.29%)
Jul 19, 2011	119.67	122.10	113.71	114.81	8,249,790	-1.85(-1.59%)
Jul 18, 2011	115.36	116.96	114.46	116.66	4,653,670	+1.61(+1.40%)
Jul 15, 2011	113.43	115.11	111.89	115.05	2,592,770	+2.72(+2.42%)
Jul 14, 2011	111.11	113.00	110.75	112.34	2,574,934	+1.72(+1.55%)
Jul 13, 2011	112.25	113.04	110.27	110.62	2,416,195	-0.37(-0.33%)
Jul 12, 2011	111.21	112.85	110.60	110.99	2,459,402	+0.04(+0.04%)
Jul 11, 2011	112.61	113.63	110.34	110.94	2,835,433	-3.07(-2.69%)
Jul 08, 2011	109.97	114.43	109.42	114.01	3,103,299	+2.59(+2.32%)
Jul 07, 2011	109.76	112.61	109.75	111.42	2,726,681	+2.97(+2.74%)
Jul 06, 2011	106.83	109.06	106.27	108.45	2,530,321	+1.51(+1.41%)
Jul 05, 2011	106.03	107.14	105.00	106.95	2,188,888	+1.12(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.