Indicators

Elbit Systems Ltd (NQ: ESLT )

199.05 -0.81 (-0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	36.94	37.74	36.94	37.50	42,033	+0.36(+0.97%)
Jul 28, 2011	38.20	38.20	37.10	37.14	30,970	-2.65(-6.67%)
Jul 27, 2011	39.50	39.81	38.90	39.79	98,835	-0.03(-0.08%)
Jul 26, 2011	40.02	40.02	39.59	39.82	61,615	-0.11(-0.28%)
Jul 25, 2011	39.86	40.06	39.60	39.94	26,647	+0.52(+1.32%)
Jul 22, 2011	39.31	39.51	38.85	39.42	11,123	+0.58(+1.50%)
Jul 21, 2011	38.79	39.13	38.73	38.83	44,879	+0.90(+2.36%)
Jul 20, 2011	37.88	38.14	37.71	37.94	7,281	+0.08(+0.21%)
Jul 19, 2011	37.53	38.22	37.11	37.86	12,839	+0.73(+1.96%)
Jul 18, 2011	37.66	37.67	36.98	37.13	12,628	-0.67(-1.78%)
Jul 15, 2011	37.88	37.98	37.56	37.80	8,692	-0.01(-0.02%)
Jul 14, 2011	38.24	38.54	37.76	37.81	7,115	-0.14(-0.36%)
Jul 13, 2011	37.86	38.10	37.82	37.94	19,843	+0.60(+1.61%)
Jul 12, 2011	37.01	37.73	37.00	37.34	9,850	+0.26(+0.69%)
Jul 11, 2011	37.78	37.78	37.03	37.09	13,639	-0.87(-2.29%)
Jul 08, 2011	37.58	37.98	37.58	37.96	9,325	-0.02(-0.04%)
Jul 07, 2011	37.85	38.30	37.64	37.98	25,925	+0.62(+1.65%)
Jul 06, 2011	38.14	38.14	37.20	37.36	36,630	-0.62(-1.64%)
Jul 05, 2011	38.06	38.22	37.70	37.98	5,572	-0.16(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.