Indicators

NVIDIA Corp (NQ: NVDA )

118.83 +5.46 (+4.82%)

Streaming Delayed Price Updated: 11:56 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	0.3414	0.3482	0.3397	0.3449	679,290,176	+0.00(+0.00%)
Jul 28, 2011	0.3444	0.3522	0.3389	0.3449	649,711,232	-0.00(-0.18%)
Jul 27, 2011	0.3542	0.3559	0.3447	0.3456	653,733,504	-0.01(-3.78%)
Jul 26, 2011	0.3577	0.3666	0.3539	0.3591	699,929,920	-0.01(-2.44%)
Jul 25, 2011	0.3684	0.3699	0.3629	0.3681	568,262,656	-0.01(-1.60%)
Jul 22, 2011	0.3702	0.3754	0.3651	0.3741	738,939,136	+0.01(+2.04%)
Jul 21, 2011	0.3507	0.3691	0.3454	0.3666	1,146,128,384	+0.02(+4.70%)
Jul 20, 2011	0.3559	0.3579	0.3492	0.3502	664,535,616	-0.00(-1.27%)
Jul 19, 2011	0.3452	0.3554	0.3452	0.3547	603,616,960	+0.01(+3.09%)
Jul 18, 2011	0.3489	0.3509	0.3397	0.3441	820,106,304	-0.01(-2.16%)
Jul 15, 2011	0.3532	0.3554	0.3444	0.3517	829,747,968	+0.00(+0.14%)
Jul 14, 2011	0.3671	0.3694	0.3494	0.3512	1,091,576,064	-0.01(-3.96%)
Jul 13, 2011	0.3714	0.3739	0.3621	0.3656	635,696,448	-0.00(-0.20%)
Jul 12, 2011	0.3696	0.3731	0.3601	0.3664	869,657,984	-0.00(-1.34%)
Jul 11, 2011	0.3776	0.3791	0.3704	0.3714	716,082,048	-0.01(-3.50%)
Jul 08, 2011	0.3868	0.3896	0.3816	0.3848	620,994,240	-0.01(-1.88%)
Jul 07, 2011	0.3928	0.3948	0.3853	0.3922	987,967,360	+0.00(+0.35%)
Jul 06, 2011	0.3958	0.3966	0.3861	0.3908	530,753,152	-0.01(-1.32%)
Jul 05, 2011	0.4023	0.4060	0.3926	0.3961	536,466,304	-0.01(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.