Indicators

Genworth Financial (NY: GNW )

6.680 +0.090 (+1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.850	8.600	7.790	8.320	21,693,976	+0.50(+6.39%)
Jul 28, 2011	8.000	8.100	7.770	7.820	7,764,815	-0.13(-1.64%)
Jul 27, 2011	8.370	8.450	7.920	7.950	10,649,968	-0.45(-5.36%)
Jul 26, 2011	8.480	8.520	8.300	8.400	9,132,521	-0.07(-0.83%)
Jul 25, 2011	8.770	8.850	8.430	8.470	13,189,091	-0.46(-5.15%)
Jul 22, 2011	8.260	8.950	8.190	8.930	14,983,357	+0.72(+8.77%)
Jul 21, 2011	8.300	8.470	7.560	8.210	34,191,384	-1.26(-13.31%)
Jul 20, 2011	9.560	9.600	9.420	9.470	5,538,983	-0.03(-0.32%)
Jul 19, 2011	9.230	9.545	9.080	9.500	13,591,625	+0.44(+4.86%)
Jul 18, 2011	9.710	9.900	8.950	9.060	11,496,131	-0.75(-7.65%)
Jul 15, 2011	9.810	9.820	9.670	9.810	6,712,168	+0.06(+0.62%)
Jul 14, 2011	9.810	9.830	9.565	9.750	11,055,901	-0.04(-0.41%)
Jul 13, 2011	9.770	9.930	9.700	9.790	7,418,613	+0.08(+0.82%)
Jul 12, 2011	9.760	10.00	9.700	9.710	9,199,724	-0.10(-1.02%)
Jul 11, 2011	10.27	10.31	9.790	9.810	8,649,959	-0.67(-6.39%)
Jul 08, 2011	10.48	10.50	10.33	10.48	4,284,955	-0.20(-1.87%)
Jul 07, 2011	10.59	10.71	10.48	10.68	5,620,108	+0.22(+2.10%)
Jul 06, 2011	10.25	10.48	10.13	10.46	5,266,791	+0.18(+1.75%)
Jul 05, 2011	10.42	10.51	10.10	10.28	5,101,433	-0.28(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.