Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cai International (NY: CAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 11.45 11.75 11.23 11.28 85,808 -0.46(-3.93%)
Sep 29, 2011 11.22 11.74 11.06 11.74 126,457 +0.93(+8.64%)
Sep 28, 2011 10.99 11.04 10.67 10.81 196,286 -0.28(-2.52%)
Sep 27, 2011 11.59 11.59 10.96 11.09 185,648 -0.04(-0.35%)
Sep 26, 2011 11.13 11.36 10.75 11.12 117,003 +0.25(+2.30%)
Sep 23, 2011 10.91 11.01 10.59 10.87 115,248 -0.03(-0.27%)
Sep 22, 2011 11.08 11.08 10.53 10.90 228,719 -0.21(-1.90%)
Sep 21, 2011 11.82 11.86 11.08 11.11 165,667 -0.73(-6.17%)
Sep 20, 2011 12.96 13.01 11.84 11.85 109,758 -1.03(-8.00%)
Sep 19, 2011 13.06 13.26 12.52 12.88 77,984 -0.65(-4.84%)
Sep 16, 2011 13.58 13.80 13.28 13.53 111,575 +0.04(+0.28%)
Sep 15, 2011 13.67 13.74 13.03 13.49 67,295 +0.04(+0.29%)
Sep 14, 2011 13.25 13.89 12.88 13.45 91,345 +0.37(+2.79%)
Sep 13, 2011 12.64 13.19 12.64 13.09 67,817 +0.56(+4.45%)
Sep 12, 2011 12.36 12.63 12.14 12.53 52,461 -0.12(-0.91%)
Sep 09, 2011 13.09 13.31 12.46 12.64 92,044 -0.67(-5.06%)
Sep 08, 2011 13.30 13.76 13.14 13.32 148,193 -0.16(-1.21%)
Sep 07, 2011 13.08 13.52 12.85 13.48 95,590 +0.73(+5.74%)
Sep 06, 2011 11.96 12.85 11.96 12.75 109,289 +0.26(+2.08%)
Sep 02, 2011 13.04 13.20 12.43 12.49 67,651 -1.00(-7.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.