Indicators

Hyatt Hotels Corp (NY: H )

150.67 +1.62 (+1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	39.24	39.85	39.01	39.80	226,100	+0.65(+1.67%)
Jun 29, 2011	39.86	39.98	38.77	39.15	225,660	+0.15(+0.38%)
Jun 28, 2011	38.38	39.22	38.33	39.00	314,024	+0.88(+2.30%)
Jun 27, 2011	38.36	38.67	37.99	38.13	220,521	-0.15(-0.38%)
Jun 24, 2011	38.58	38.77	37.98	38.27	223,645	-0.22(-0.58%)
Jun 23, 2011	38.21	38.66	37.58	38.50	263,762	-0.18(-0.45%)
Jun 22, 2011	38.85	39.26	38.57	38.67	187,201	-0.23(-0.60%)
Jun 21, 2011	38.66	39.41	38.55	38.91	253,251	+0.43(+1.11%)
Jun 20, 2011	38.36	38.48	38.17	38.48	181,977	+0.01(+0.03%)
Jun 17, 2011	38.33	38.74	38.31	38.47	515,782	+0.52(+1.36%)
Jun 16, 2011	38.11	38.35	37.56	37.95	218,458	-0.05(-0.13%)
Jun 15, 2011	38.51	38.71	37.79	38.00	304,568	-0.90(-2.31%)
Jun 14, 2011	38.73	38.99	38.66	38.90	248,676	+0.53(+1.37%)
Jun 13, 2011	38.28	38.63	38.11	38.37	414,376	+0.05(+0.13%)
Jun 10, 2011	38.88	39.01	38.17	38.32	516,528	-0.68(-1.75%)
Jun 09, 2011	38.72	39.14	38.40	39.00	389,930	+0.20(+0.50%)
Jun 08, 2011	39.64	39.79	38.69	38.81	568,033	-0.99(-2.50%)
Jun 07, 2011	40.26	40.32	39.47	39.80	372,931	-0.28(-0.71%)
Jun 06, 2011	40.83	40.88	40.07	40.09	332,711	-0.76(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.