Indicators

Schwab U.S. Largecap ETF (NY: SCHX )

60.28 +0.55 (+0.92%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.58	12.65	12.55	12.64	808,406	+0.11(+0.86%)
Jan 28, 2011	12.77	12.79	12.53	12.54	576,187	-0.23(-1.81%)
Jan 27, 2011	12.74	12.78	12.72	12.77	392,652	+0.03(+0.26%)
Jan 26, 2011	12.71	12.77	12.69	12.73	421,916	+0.06(+0.49%)
Jan 25, 2011	12.65	12.68	12.58	12.67	641,334	+0.00(+0.00%)
Jan 24, 2011	12.60	12.68	12.59	12.67	349,302	+0.07(+0.59%)
Jan 21, 2011	12.65	12.67	12.58	12.60	369,527	+0.02(+0.20%)
Jan 20, 2011	12.57	12.60	12.48	12.57	485,314	-0.02(-0.16%)
Jan 19, 2011	12.72	12.72	12.56	12.59	448,651	-0.14(-1.07%)
Jan 18, 2011	12.70	12.73	12.68	12.73	509,026	+0.03(+0.23%)
Jan 14, 2011	12.60	12.70	12.59	12.70	413,530	+0.09(+0.69%)
Jan 13, 2011	12.64	12.64	12.58	12.61	447,229	-0.02(-0.13%)
Jan 12, 2011	12.59	12.64	12.57	12.63	545,658	+0.11(+0.89%)
Jan 11, 2011	12.52	12.54	12.47	12.52	516,619	+0.05(+0.36%)
Jan 10, 2011	12.44	12.49	12.39	12.47	383,971	-0.01(-0.10%)
Jan 07, 2011	12.53	12.54	12.39	12.49	520,894	-0.02(-0.16%)
Jan 06, 2011	12.55	12.55	12.47	12.51	478,221	-0.02(-0.16%)
Jan 05, 2011	12.43	12.54	12.42	12.53	447,782	+0.07(+0.56%)
Jan 04, 2011	12.52	12.52	12.38	12.46	1,447,531	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.