Skip to main content

Dow Industrials SPDR (NY: DIA )

387.73 +0.73 (+0.19%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 94.38 95.95 94.38 95.79 14,501,656 +3.69(+4.01%)
Nov 29, 2011 91.91 92.60 91.74 92.10 6,671,695 +0.37(+0.40%)
Nov 28, 2011 91.48 92.04 91.11 91.74 8,363,444 +2.36(+2.64%)
Nov 25, 2011 89.49 90.43 89.38 89.38 4,431,629 -0.15(-0.17%)
Nov 23, 2011 90.66 90.77 89.53 89.53 10,030,003 -1.92(-2.10%)
Nov 22, 2011 91.64 92.08 90.96 91.45 10,535,027 -0.33(-0.36%)
Nov 21, 2011 92.54 92.71 91.08 91.78 23,618,194 -2.05(-2.18%)
Nov 18, 2011 94.02 94.29 93.48 93.83 10,423,246 -0.08(-0.08%)
Nov 17, 2011 94.89 95.25 93.08 93.91 13,781,698 -1.01(-1.07%)
Nov 16, 2011 95.54 96.55 94.77 94.92 8,954,042 -1.41(-1.46%)
Nov 15, 2011 95.95 96.90 95.59 96.34 8,114,767 +0.13(+0.13%)
Nov 14, 2011 96.70 96.89 95.79 96.21 9,258,427 -0.65(-0.67%)
Nov 11, 2011 95.83 97.01 95.82 96.86 9,110,326 +2.10(+2.22%)
Nov 10, 2011 94.81 95.28 93.95 94.76 12,496,990 +0.96(+1.02%)
Nov 09, 2011 95.11 95.38 93.44 93.80 15,172,507 -3.11(-3.21%)
Nov 08, 2011 96.45 97.04 95.56 96.91 9,263,469 +0.91(+0.95%)
Nov 07, 2011 95.26 96.04 94.49 96.00 10,908,644 +0.68(+0.71%)
Nov 04, 2011 95.16 95.39 94.24 95.32 8,811,516 -0.47(-0.49%)
Nov 03, 2011 95.03 95.97 94.18 95.79 15,065,421 +1.64(+1.74%)
Nov 02, 2011 93.89 94.46 93.39 94.15 9,541,095 +1.39(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.