Indicators

Fly Leasing Ltd ADR (NY: FLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	11.40	11.52	11.28	11.33	34,904	-0.07(-0.60%)
Jun 29, 2011	11.28	11.58	11.17	11.40	34,505	+0.10(+0.91%)
Jun 28, 2011	11.06	11.29	11.03	11.29	37,981	+0.27(+2.40%)
Jun 27, 2011	11.05	11.08	10.84	11.03	106,737	-0.06(-0.54%)
Jun 24, 2011	11.11	11.16	10.99	11.09	38,326	-0.04(-0.38%)
Jun 23, 2011	11.11	11.33	11.04	11.13	27,973	-0.05(-0.46%)
Jun 22, 2011	11.01	11.28	11.01	11.18	27,404	+0.05(+0.46%)
Jun 21, 2011	11.06	11.13	10.94	11.13	33,469	+0.11(+1.01%)
Jun 20, 2011	10.99	11.11	10.83	11.02	64,881	+0.07(+0.62%)
Jun 17, 2011	11.11	11.11	10.94	10.95	70,821	-0.12(-1.08%)
Jun 16, 2011	11.11	11.15	11.03	11.07	29,997	-0.04(-0.38%)
Jun 15, 2011	11.10	11.12	11.09	11.11	61,731	-0.04(-0.38%)
Jun 14, 2011	11.16	11.17	11.07	11.16	68,614	+0.05(+0.46%)
Jun 13, 2011	11.09	11.22	11.04	11.11	55,708	-0.01(-0.08%)
Jun 10, 2011	11.22	11.25	11.07	11.11	53,970	-0.22(-1.96%)
Jun 09, 2011	11.22	11.51	11.21	11.34	32,568	+0.10(+0.91%)
Jun 08, 2011	11.18	11.28	11.12	11.23	36,687	-0.07(-0.61%)
Jun 07, 2011	11.39	11.44	11.15	11.30	29,637	-0.01(-0.08%)
Jun 06, 2011	11.29	11.38	11.14	11.31	35,747	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.