Indicators

Huntington Ingalls Industries (NY: HII )

269.02 +3.61 (+1.36%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	31.26	31.38	30.68	30.81	445,022	-0.52(-1.67%)
May 23, 2011	31.27	31.62	30.93	31.33	342,022	-0.22(-0.68%)
May 20, 2011	31.77	31.80	31.37	31.55	420,963	-0.27(-0.83%)
May 19, 2011	31.87	32.06	31.50	31.81	626,939	-0.10(-0.31%)
May 18, 2011	32.03	32.04	31.57	31.91	676,090	-0.23(-0.72%)
May 17, 2011	31.84	32.23	31.84	32.14	446,146	+0.07(+0.23%)
May 16, 2011	31.66	32.24	31.66	32.07	366,278	+0.19(+0.60%)
May 13, 2011	31.76	32.00	31.47	31.88	524,702	+0.06(+0.18%)
May 12, 2011	32.16	32.24	31.72	31.82	461,011	-0.32(-1.01%)
May 11, 2011	32.73	32.74	31.91	32.14	1,565,795	-1.15(-3.46%)
May 10, 2011	32.98	33.44	32.97	33.30	855,934	+0.47(+1.44%)
May 09, 2011	32.60	33.03	32.21	32.82	444,950	+0.08(+0.25%)
May 06, 2011	33.16	33.28	32.61	32.74	499,192	-0.28(-0.85%)
May 05, 2011	33.00	34.15	32.74	33.02	767,005	-0.09(-0.28%)
May 04, 2011	33.49	33.71	32.82	33.11	713,924	-0.46(-1.36%)
May 03, 2011	33.89	34.06	33.47	33.57	650,212	-0.40(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.