Indicators

Korea Telecom Corp ADR (NY: KT )

13.38 +0.19 (+1.44%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	13.58	13.71	13.49	13.57	977,598	+0.17(+1.30%)
Jun 29, 2011	13.32	13.43	13.32	13.40	981,045	+0.23(+1.75%)
Jun 28, 2011	13.05	13.19	13.05	13.17	1,115,106	+0.20(+1.51%)
Jun 27, 2011	12.92	12.98	12.85	12.97	1,161,569	+0.09(+0.70%)
Jun 24, 2011	12.92	12.99	12.82	12.88	939,650	+0.13(+1.04%)
Jun 23, 2011	12.69	12.80	12.66	12.75	1,817,369	+0.07(+0.55%)
Jun 22, 2011	12.95	13.00	12.66	12.68	1,724,958	-0.26(-2.00%)
Jun 21, 2011	12.88	12.95	12.86	12.94	2,105,497	+0.41(+3.29%)
Jun 20, 2011	12.52	12.55	12.48	12.52	1,793,237	+0.06(+0.50%)
Jun 17, 2011	12.46	12.54	12.41	12.46	1,620,639	+0.07(+0.56%)
Jun 16, 2011	12.49	12.54	12.36	12.39	900,875	-0.15(-1.22%)
Jun 15, 2011	12.62	12.63	12.49	12.55	1,358,852	-0.15(-1.21%)
Jun 14, 2011	12.73	12.76	12.62	12.70	856,798	+0.06(+0.50%)
Jun 13, 2011	12.66	12.73	12.60	12.64	1,314,374	+0.07(+0.56%)
Jun 10, 2011	12.77	12.79	12.55	12.57	1,325,389	-0.29(-2.28%)
Jun 09, 2011	12.78	12.87	12.51	12.86	1,609,202	+0.09(+0.71%)
Jun 08, 2011	12.76	12.86	12.71	12.77	2,792,136	-0.05(-0.38%)
Jun 07, 2011	12.80	12.89	12.79	12.82	1,594,960	+0.08(+0.66%)
Jun 06, 2011	12.86	12.87	12.73	12.73	895,385	-0.12(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.