Indicators

Macerich Co (NY: MAC )

15.73 -0.17 (-1.04%)

Streaming Delayed Price Updated: 12:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	23.05	23.45	23.05	23.32	2,519,013	+0.36(+1.57%)
Jan 28, 2011	23.41	23.56	22.95	22.96	2,471,373	-0.49(-2.10%)
Jan 27, 2011	23.08	23.51	23.04	23.46	2,415,011	+0.63(+2.75%)
Jan 26, 2011	22.63	22.94	22.38	22.83	2,342,614	+0.30(+1.34%)
Jan 25, 2011	22.02	22.54	21.98	22.53	2,381,735	+0.32(+1.45%)
Jan 24, 2011	22.23	22.44	22.14	22.21	2,009,464	+0.01(+0.04%)
Jan 21, 2011	22.40	22.51	22.15	22.20	2,165,590	-0.05(-0.24%)
Jan 20, 2011	22.19	22.58	22.18	22.25	2,462,095	-0.09(-0.39%)
Jan 19, 2011	22.88	23.00	22.19	22.34	1,987,188	-0.66(-2.86%)
Jan 18, 2011	22.66	23.02	22.44	22.99	2,897,996	+0.40(+1.76%)
Jan 14, 2011	22.39	22.68	22.33	22.59	1,956,647	+0.10(+0.45%)
Jan 13, 2011	22.47	22.77	22.28	22.49	1,708,270	+0.07(+0.30%)
Jan 12, 2011	22.66	22.75	22.14	22.43	2,150,339	-0.00(-0.02%)
Jan 11, 2011	22.55	22.65	22.07	22.43	1,589,279	-0.02(-0.09%)
Jan 10, 2011	22.15	22.61	22.04	22.45	1,886,993	+0.20(+0.88%)
Jan 07, 2011	22.33	22.57	22.04	22.25	2,277,437	+0.06(+0.28%)
Jan 06, 2011	22.69	22.71	22.17	22.19	2,781,343	-0.45(-1.97%)
Jan 05, 2011	22.50	22.88	22.50	22.64	2,386,123	+0.07(+0.32%)
Jan 04, 2011	23.14	23.29	22.40	22.57	3,356,573	-0.47(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.