Indicators

Information Technology ETF Vanguard (NY: VGT )

492.97 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	55.04	55.73	54.67	55.09	242,825	-0.49(-0.88%)
Jul 28, 2011	55.54	56.25	55.30	55.57	394,442	-0.01(-0.02%)
Jul 27, 2011	56.75	56.79	55.47	55.58	169,068	-1.74(-3.04%)
Jul 26, 2011	57.15	57.55	57.04	57.32	102,462	+0.17(+0.30%)
Jul 25, 2011	56.74	57.46	56.65	57.15	138,903	-0.16(-0.27%)
Jul 22, 2011	57.12	57.41	57.12	57.31	259,229	+0.68(+1.20%)
Jul 21, 2011	56.39	56.86	55.95	56.63	157,416	+0.22(+0.38%)
Jul 20, 2011	57.07	57.07	56.29	56.41	119,125	-0.26(-0.46%)
Jul 19, 2011	55.76	56.72	55.76	56.67	370,673	+1.50(+2.71%)
Jul 18, 2011	55.19	55.45	54.72	55.17	96,841	-0.33(-0.60%)
Jul 15, 2011	55.44	55.52	55.05	55.50	112,795	+0.69(+1.25%)
Jul 14, 2011	55.49	55.89	54.63	54.82	90,244	-0.54(-0.98%)
Jul 13, 2011	55.51	56.03	55.22	55.36	109,624	+0.13(+0.24%)
Jul 12, 2011	55.72	55.72	55.18	55.22	79,468	-0.61(-1.10%)
Jul 11, 2011	56.35	56.61	55.68	55.84	196,280	-1.09(-1.92%)
Jul 08, 2011	56.64	56.93	56.31	56.93	120,707	-0.28(-0.48%)
Jul 07, 2011	56.79	57.37	56.79	57.20	177,936	+0.79(+1.41%)
Jul 06, 2011	56.09	56.51	55.88	56.41	312,550	+0.23(+0.40%)
Jul 05, 2011	56.08	56.22	55.89	56.18	212,148	+0.12(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.