Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

4.915 -0.005 (-0.10%)
Streaming Delayed Price Updated: 2:01 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.261 7.608 7.261 7.513 291,962 +0.25(+3.47%)
Mar 30, 2011 7.261 7.261 7.261 7.261 361,234 +0.08(+1.10%)
Mar 29, 2011 7.159 7.222 7.025 7.182 470,286 +0.02(+0.22%)
Mar 28, 2011 7.190 7.277 7.167 7.167 318,463 -0.01(-0.11%)
Mar 25, 2011 7.301 7.505 7.159 7.175 275,917 -0.06(-0.87%)
Mar 24, 2011 7.198 7.332 6.993 7.238 402,713 +0.13(+1.88%)
Mar 23, 2011 7.049 7.151 6.986 7.104 898,933 +0.02(+0.22%)
Mar 22, 2011 7.072 7.159 7.009 7.088 333,417 +0.01(+0.11%)
Mar 21, 2011 6.993 7.080 6.899 7.080 389,941 +0.26(+3.81%)
Mar 18, 2011 6.938 7.222 6.773 6.820 818,473 +0.00(+0.00%)
Mar 17, 2011 7.088 7.104 6.761 6.820 436,707 -0.11(-1.59%)
Mar 16, 2011 6.899 7.088 6.852 6.930 381,513 -0.01(-0.11%)
Mar 15, 2011 6.891 7.009 6.883 6.938 262,594 -0.06(-0.90%)
Mar 14, 2011 6.993 7.222 6.954 7.001 254,203 -0.13(-1.88%)
Mar 11, 2011 7.033 7.230 6.970 7.135 223,750 +0.02(+0.33%)
Mar 10, 2011 7.301 7.301 7.009 7.112 525,568 -0.35(-4.65%)
Mar 09, 2011 7.285 7.592 7.245 7.458 273,808 +0.17(+2.38%)
Mar 08, 2011 7.041 7.324 6.883 7.285 320,996 +0.24(+3.35%)
Mar 07, 2011 7.017 7.127 6.789 7.049 385,678 +0.04(+0.56%)
Mar 04, 2011 6.978 7.072 6.883 7.009 208,290 +0.02(+0.34%)
Mar 03, 2011 6.875 7.088 6.875 6.986 368,809 +0.20(+2.90%)
Mar 02, 2011 6.592 6.797 6.592 6.789 214,152 +0.17(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.