Indicators

Northern Oil and Gas (NY: NOG )

42.65 +0.20 (+0.47%)

Streaming Delayed Price Updated: 12:02 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	217.82	222.69	217.45	220.39	47,628	+1.93(+0.88%)
Dec 29, 2011	219.01	221.40	214.14	218.46	62,182	+3.49(+1.62%)
Dec 28, 2011	219.01	223.43	213.06	214.97	55,658	-8.91(-3.98%)
Dec 27, 2011	216.53	226.55	214.33	223.88	41,867	+1.93(+0.87%)
Dec 23, 2011	222.23	223.79	219.84	221.96	30,071	+1.75(+0.79%)
Dec 21, 2011	214.69	221.86	211.11	220.21	63,990	+3.58(+1.65%)
Dec 20, 2011	205.23	220.39	204.31	216.62	131,089	+17.46(+8.77%)
Dec 19, 2011	209.18	212.03	198.06	199.16	71,153	-8.45(-4.07%)
Dec 16, 2011	207.25	209.46	202.84	207.62	120,377	+3.12(+1.53%)
Dec 15, 2011	205.14	209.09	199.90	204.49	105,810	+4.69(+2.35%)
Dec 14, 2011	213.78	215.80	198.98	199.81	140,577	-17.83(-8.19%)
Dec 13, 2011	223.61	228.94	214.33	217.63	117,450	-2.76(-1.25%)
Dec 12, 2011	223.43	224.34	212.30	220.39	117,054	-9.01(-3.93%)
Dec 09, 2011	222.14	231.51	220.58	229.40	77,925	+6.71(+3.01%)
Dec 08, 2011	233.63	235.00	221.22	222.69	79,321	-12.31(-5.24%)
Dec 07, 2011	233.17	240.89	229.95	235.00	97,578	-2.48(-1.05%)
Dec 06, 2011	232.80	241.25	227.10	237.49	124,224	+4.96(+2.13%)
Dec 05, 2011	229.22	235.92	226.27	232.52	147,150	+9.56(+4.29%)
Dec 02, 2011	238.22	238.22	222.41	222.97	154,968	-3.49(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.