Indicators

Northern Oil and Gas (NY: NOG )

43.06 +0.40 (+0.94%)

Streaming Delayed Price Updated: 3:50 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	197.88	205.04	194.01	203.48	97,151	+1.01(+0.50%)
Jul 28, 2011	207.53	211.48	201.28	202.47	87,352	-5.79(-2.78%)
Jul 27, 2011	210.65	212.03	201.64	208.26	112,873	-5.70(-2.66%)
Jul 26, 2011	216.35	218.74	210.47	213.96	92,351	-1.56(-0.72%)
Jul 25, 2011	218.46	223.43	215.06	215.52	108,093	-8.92(-3.97%)
Jul 22, 2011	223.88	226.46	223.79	224.44	75,129	-0.73(-0.33%)
Jul 21, 2011	229.86	229.86	224.16	225.17	90,252	-0.18(-0.08%)
Jul 20, 2011	226.37	226.46	218.65	225.35	144,512	+1.29(+0.57%)
Jul 19, 2011	212.40	228.39	212.40	224.07	293,001	+15.26(+7.31%)
Jul 18, 2011	210.37	220.67	204.31	208.81	162,828	-0.73(-0.35%)
Jul 15, 2011	209.27	216.44	206.79	209.55	159,501	+6.98(+3.45%)
Jul 14, 2011	213.04	218.55	201.78	202.56	124,510	-7.26(-3.46%)
Jul 13, 2011	205.87	221.31	204.95	209.82	279,495	+6.80(+3.35%)
Jul 12, 2011	195.58	211.38	195.58	203.02	146,453	+5.70(+2.89%)
Jul 11, 2011	211.66	211.84	194.93	197.32	193,492	-17.83(-8.29%)
Jul 08, 2011	214.05	220.48	212.58	215.15	104,259	-3.58(-1.64%)
Jul 07, 2011	213.68	223.47	213.22	218.74	176,193	+7.72(+3.66%)
Jul 06, 2011	204.77	214.05	202.93	211.02	154,617	+5.61(+2.73%)
Jul 05, 2011	201.28	206.42	200.54	205.41	141,167	+3.40(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.