Indicators

Air Products & Chemicals (NY: APD )

234.68 +0.97 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	60.99	61.41	60.82	61.05	2,702,835	+0.38(+0.63%)
Feb 25, 2011	60.56	61.24	60.54	60.67	2,606,008	+0.37(+0.62%)
Feb 24, 2011	60.33	60.90	59.73	60.29	2,772,585	-0.02(-0.03%)
Feb 23, 2011	61.57	61.64	59.56	60.31	3,680,905	-0.62(-1.02%)
Feb 22, 2011	61.33	62.80	60.82	60.94	3,445,671	-2.08(-3.30%)
Feb 18, 2011	62.87	63.04	62.67	63.01	2,999,502	+0.68(+1.09%)
Feb 17, 2011	62.33	62.61	61.67	62.34	3,137,086	-0.44(-0.71%)
Feb 16, 2011	61.97	62.85	61.38	62.78	6,056,058	+2.91(+4.87%)
Feb 15, 2011	59.26	59.92	59.13	59.87	1,149,442	+0.13(+0.21%)
Feb 14, 2011	59.05	59.76	58.99	59.74	1,495,481	+0.64(+1.09%)
Feb 11, 2011	58.61	59.24	58.46	59.10	1,002,006	+0.38(+0.64%)
Feb 10, 2011	58.54	59.06	58.48	58.72	1,435,574	+0.00(+0.00%)
Feb 09, 2011	59.42	59.28	58.55	58.72	1,436,564	-0.70(-1.18%)
Feb 08, 2011	59.38	59.50	58.99	59.42	2,188,720	+0.20(+0.34%)
Feb 07, 2011	59.03	59.39	58.86	59.23	1,431,255	+0.42(+0.72%)
Feb 04, 2011	58.86	59.03	58.51	58.80	1,324,571	+0.01(+0.02%)
Feb 03, 2011	59.09	59.40	58.40	58.79	1,878,491	-0.30(-0.51%)
Feb 02, 2011	59.55	59.55	58.77	59.09	1,148,312	-0.38(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.