Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 22.19 22.34 21.92 22.18 9,248,527 -0.07(-0.32%)
Jan 28, 2011 22.72 22.76 22.18 22.25 11,059,345 -0.44(-1.95%)
Jan 27, 2011 22.89 22.96 22.68 22.70 7,273,188 -0.13(-0.57%)
Jan 26, 2011 22.92 23.03 22.77 22.83 6,989,009 -0.10(-0.43%)
Jan 25, 2011 23.04 23.09 22.84 22.93 6,338,378 -0.08(-0.37%)
Jan 24, 2011 22.94 23.03 22.80 23.01 7,088,039 +0.10(+0.46%)
Jan 21, 2011 23.15 23.28 22.87 22.91 7,820,901 -0.14(-0.59%)
Jan 20, 2011 22.76 23.09 22.71 23.04 9,961,985 +0.27(+1.20%)
Jan 19, 2011 22.93 22.93 22.61 22.77 8,146,321 -0.15(-0.65%)
Jan 18, 2011 23.23 23.35 22.87 22.92 8,218,105 -0.32(-1.38%)
Jan 14, 2011 23.08 23.30 23.06 23.24 7,519,278 +0.05(+0.23%)
Jan 13, 2011 23.19 23.29 23.15 23.19 8,208,361 -0.08(-0.36%)
Jan 12, 2011 23.41 23.43 23.26 23.27 8,205,970 -0.01(-0.06%)
Jan 11, 2011 23.49 23.57 23.19 23.28 9,777,236 -0.14(-0.61%)
Jan 10, 2011 23.04 23.45 22.98 23.43 9,892,626 +0.35(+1.53%)
Jan 07, 2011 23.29 23.34 22.76 23.07 13,602,418 -0.04(-0.16%)
Jan 06, 2011 23.24 23.34 22.94 23.11 13,988,137 -0.18(-0.76%)
Jan 05, 2011 22.87 23.70 22.60 23.29 28,536,590 +0.42(+1.85%)
Jan 04, 2011 22.87 23.21 22.68 22.87 16,974,872 +0.26(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.