Indicators

Graco Inc (NY: GGG )

83.56 +0.54 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.01	12.39	11.93	12.18	2,908,934	-0.06(-0.50%)
Jul 28, 2011	12.60	12.60	12.06	12.24	6,141,457	-0.87(-6.64%)
Jul 27, 2011	13.60	13.60	13.10	13.11	1,496,989	-0.60(-4.35%)
Jul 26, 2011	13.98	14.02	13.68	13.70	1,058,168	-0.29(-2.10%)
Jul 25, 2011	13.83	14.06	13.82	14.00	1,678,998	-0.01(-0.04%)
Jul 22, 2011	14.06	14.08	13.98	14.00	701,477	-0.01(-0.06%)
Jul 21, 2011	13.99	14.13	13.95	14.01	816,515	+0.09(+0.64%)
Jul 20, 2011	13.98	14.09	13.85	13.92	621,558	-0.03(-0.20%)
Jul 19, 2011	13.76	14.00	13.76	13.95	918,981	+0.27(+1.99%)
Jul 18, 2011	13.82	13.82	13.59	13.68	1,088,425	-0.16(-1.16%)
Jul 15, 2011	13.92	13.92	13.76	13.84	984,357	-0.00(-0.02%)
Jul 14, 2011	14.19	14.24	13.79	13.84	1,246,299	-0.30(-2.16%)
Jul 13, 2011	14.23	14.39	14.13	14.15	1,082,949	-0.01(-0.10%)
Jul 12, 2011	14.28	14.38	14.15	14.16	1,461,136	-0.21(-1.46%)
Jul 11, 2011	14.61	14.66	14.32	14.37	1,487,054	-0.43(-2.91%)
Jul 08, 2011	14.66	14.80	14.58	14.80	883,937	-0.06(-0.41%)
Jul 07, 2011	14.89	15.02	14.84	14.86	1,541,118	+0.05(+0.32%)
Jul 06, 2011	14.66	14.85	14.59	14.82	1,727,767	+0.18(+1.25%)
Jul 05, 2011	14.26	14.67	14.26	14.63	1,917,509	+0.41(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.