Indicators

Energy Select Sector SPDR (NY: XLE )

87.91 +0.17 (+0.19%)

Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	44.36	44.55	44.31	44.34	10,268,448	-0.02(-0.04%)
Dec 29, 2011	44.01	44.41	43.97	44.36	11,998,363	+0.46(+1.04%)
Dec 28, 2011	44.77	44.88	43.85	43.90	17,611,658	-0.85(-1.91%)
Dec 27, 2011	44.55	44.96	44.55	44.76	8,769,496	+0.12(+0.26%)
Dec 23, 2011	44.55	44.69	44.29	44.64	8,130,055	+0.77(+1.75%)
Dec 21, 2011	43.40	43.99	43.12	43.87	18,743,672	+0.48(+1.11%)
Dec 20, 2011	42.52	43.47	42.47	43.39	19,739,294	+1.71(+4.11%)
Dec 19, 2011	42.60	42.60	41.56	41.68	19,546,726	-0.74(-1.75%)
Dec 16, 2011	42.31	42.66	41.99	42.42	34,253,756	+0.45(+1.07%)
Dec 15, 2011	42.15	42.79	41.87	41.98	27,762,386	-0.18(-0.42%)
Dec 14, 2011	42.86	43.06	41.97	42.15	41,778,688	-1.22(-2.81%)
Dec 13, 2011	44.12	44.69	43.10	43.37	29,182,270	-0.41(-0.93%)
Dec 12, 2011	44.29	44.32	43.17	43.78	30,240,746	-1.05(-2.34%)
Dec 09, 2011	44.11	45.02	44.01	44.83	24,296,600	+1.00(+2.28%)
Dec 08, 2011	44.77	45.00	43.71	43.83	26,823,852	-1.26(-2.79%)
Dec 07, 2011	45.35	45.44	44.71	45.09	26,842,358	-0.43(-0.95%)
Dec 06, 2011	45.50	45.90	45.16	45.53	21,698,246	-0.01(-0.01%)
Dec 05, 2011	45.80	46.09	45.14	45.53	23,268,900	+0.56(+1.24%)
Dec 02, 2011	45.45	45.69	44.89	44.98	23,390,966	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.