Indicators

Energy Select Sector SPDR (NY: XLE )

87.91 +0.17 (+0.19%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	49.43	49.71	49.09	49.62	25,125,990	+0.38(+0.77%)
Feb 25, 2011	48.64	49.28	48.52	49.24	18,628,910	+0.77(+1.59%)
Feb 24, 2011	49.29	49.31	48.17	48.47	35,440,800	-0.76(-1.55%)
Feb 23, 2011	48.45	49.51	48.36	49.23	50,920,108	+1.04(+2.17%)
Feb 22, 2011	48.88	49.31	47.96	48.18	39,308,164	-0.47(-0.97%)
Feb 18, 2011	48.56	48.77	48.23	48.66	19,641,570	+0.20(+0.42%)
Feb 17, 2011	47.97	48.56	47.89	48.45	17,089,816	+0.47(+0.99%)
Feb 16, 2011	47.60	48.03	47.44	47.98	25,180,388	+0.63(+1.33%)
Feb 15, 2011	47.77	47.86	47.15	47.35	18,114,402	-0.50(-1.04%)
Feb 14, 2011	46.74	47.90	46.74	47.85	24,096,082	+1.03(+2.20%)
Feb 11, 2011	46.64	47.07	46.51	46.82	29,870,626	-0.01(-0.01%)
Feb 10, 2011	46.12	46.90	46.07	46.82	26,602,172	+0.47(+1.02%)
Feb 09, 2011	46.74	46.91	46.02	46.35	25,838,730	-0.59(-1.26%)
Feb 08, 2011	47.03	47.10	46.53	46.94	24,688,740	-0.16(-0.34%)
Feb 07, 2011	47.03	47.52	47.02	47.10	25,603,538	+0.27(+0.58%)
Feb 04, 2011	47.06	47.11	46.58	46.83	21,021,970	-0.12(-0.26%)
Feb 03, 2011	46.94	47.03	46.36	46.95	22,976,990	+0.03(+0.05%)
Feb 02, 2011	46.75	47.27	46.64	46.93	21,466,004	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.