Skip to main content

Energy Select Sector SPDR (NY: XLE )

89.45 +1.54 (+1.75%)
Streaming Delayed Price Updated: 2:28 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 43.74 44.31 43.26 43.67 38,467,568 +0.32(+0.75%)
Aug 30, 2011 42.80 43.64 42.45 43.34 31,182,202 +0.25(+0.59%)
Aug 29, 2011 42.53 43.15 42.20 43.09 55,867,516 +1.22(+2.92%)
Aug 26, 2011 40.67 42.05 40.15 41.87 37,466,324 +0.80(+1.94%)
Aug 25, 2011 42.26 42.50 40.86 41.07 42,085,464 -0.89(-2.11%)
Aug 24, 2011 41.47 42.03 41.10 41.96 29,656,682 +0.25(+0.59%)
Aug 23, 2011 40.17 41.74 39.90 41.71 56,353,076 +1.80(+4.51%)
Aug 22, 2011 41.46 41.47 39.76 39.91 38,558,872 -0.32(-0.81%)
Aug 19, 2011 40.33 41.66 40.08 40.23 42,941,496 -0.73(-1.77%)
Aug 18, 2011 42.12 42.22 40.50 40.96 58,543,844 -2.52(-5.79%)
Aug 17, 2011 43.79 44.28 43.20 43.48 34,051,724 +0.17(+0.40%)
Aug 16, 2011 43.47 43.93 42.81 43.31 47,067,884 -0.73(-1.66%)
Aug 15, 2011 43.17 44.12 43.15 44.04 46,069,348 +1.44(+3.38%)
Aug 12, 2011 42.92 43.17 42.33 42.60 41,736,484 +0.31(+0.74%)
Aug 11, 2011 40.46 42.92 40.21 42.29 65,868,188 +2.09(+5.19%)
Aug 10, 2011 41.10 41.85 40.04 40.20 77,575,352 -1.44(-3.45%)
Aug 09, 2011 42.87 41.67 38.87 41.64 79,218,232 +2.02(+5.09%)
Aug 08, 2011 41.55 42.23 39.44 39.62 87,997,448 -3.68(-8.51%)
Aug 05, 2011 44.26 44.64 41.02 43.31 104,384,008 -0.42(-0.96%)
Aug 04, 2011 46.07 46.12 43.43 43.73 85,706,512 -3.22(-6.85%)
Aug 03, 2011 47.28 47.31 45.84 46.94 55,899,556 -0.27(-0.58%)
Aug 02, 2011 48.29 48.80 47.20 47.22 42,753,060 -1.35(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.