Indicators

Avista Corp (NY: AVA )

37.61 -0.14 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.76	14.76	14.63	14.66	501,201	-0.01(-0.06%)
May 23, 2011	14.79	14.84	14.67	14.67	549,447	-0.27(-1.79%)
May 20, 2011	14.91	15.04	14.86	14.94	364,701	-0.03(-0.20%)
May 19, 2011	14.92	15.01	14.86	14.96	756,374	+0.12(+0.84%)
May 18, 2011	14.88	14.88	14.70	14.84	425,265	-0.01(-0.04%)
May 17, 2011	14.79	14.91	14.75	14.85	516,761	+0.02(+0.16%)
May 16, 2011	14.91	14.97	14.82	14.82	434,171	-0.12(-0.79%)
May 13, 2011	15.02	15.11	14.88	14.94	524,087	-0.08(-0.55%)
May 12, 2011	14.79	15.08	14.78	15.02	590,925	+0.18(+1.20%)
May 11, 2011	15.06	15.08	14.82	14.85	785,273	-0.24(-1.57%)
May 10, 2011	14.89	15.14	14.86	15.08	1,146,674	+0.25(+1.68%)
May 09, 2011	14.48	14.88	14.44	14.83	1,002,515	+0.36(+2.46%)
May 06, 2011	14.83	14.83	14.44	14.48	586,102	+0.14(+0.99%)
May 05, 2011	14.31	14.50	14.25	14.34	523,289	-0.05(-0.33%)
May 04, 2011	14.48	14.49	14.34	14.38	375,375	-0.11(-0.74%)
May 03, 2011	14.52	14.61	14.44	14.49	248,573	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.