Indicators

Aac Acoustic Tec ADR (OP: AACAY )

3.390 -0.068 (-1.97%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	21.39	21.39	21.39	21.39	0	-1.04(-4.64%)
Sep 29, 2011	22.43	22.43	22.43	22.43	1,877	+1.13(+5.31%)
Sep 27, 2011		21.30	21.30	21.30	0	+2.38(+12.58%)
Sep 26, 2011	18.37	18.92	18.37	18.92	2,260	-1.05(-5.26%)
Sep 23, 2011	19.97	19.97	19.97	19.97	107	-0.79(-3.81%)
Sep 22, 2011	19.97	20.76	19.97	20.76	992	+0.41(+2.01%)
Sep 20, 2011		20.35	20.35	20.35	0	+0.41(+2.06%)
Sep 19, 2011	19.94	19.94	19.94	19.94	182	-0.35(-1.72%)
Sep 16, 2011	20.33	20.33	20.29	20.29	981	-0.04(-0.20%)
Sep 15, 2011	20.33	20.33	20.33	20.33	182	+0.33(+1.65%)
Sep 13, 2011	20.00	20.00	20.00	20.00	0	+0.86(+4.49%)
Sep 09, 2011	19.14	19.14	19.14	19.14	0	+0.00(+0.00%)
Sep 08, 2011	19.70	19.71	19.14	19.14	22,250	-0.51(-2.60%)
Sep 07, 2011	19.73	19.73	19.65	19.65	2,088	+0.94(+5.02%)
Sep 06, 2011	19.29	19.29	18.71	18.71	15,404	-1.92(-9.31%)
Sep 02, 2011	20.63	20.63	20.63	20.63	112	-0.82(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.